XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,237,886 Value ($000) $847,791 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 6,267,881 Value ($000) $810,249 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 5,231,447 Value ($000) $660,679 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 1,285,764 Value ($000) $138,322 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 1,863,278 Value ($000) $244,369 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 1,437,600 Value ($000) $154,556 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 1,497,137 Value ($000) $158,921 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 1,830,535 Value ($000) $223,380 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 1,188,730 Value ($000) $104,121 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 1,258,725 Value ($000) $93,976 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 713,240 Value ($000) $42,081 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 622,496 Value ($000) $19,858 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 682,923 Value ($000) $22,735 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 352,932 Value ($000) $15,713 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 358,086 Value ($000) $17,244 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 275,037 Value ($000) $20,024 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 386,660 Value ($000) $29,938 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 380,396 Value ($000) $30,273 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 863,474 Value ($000) $120,792 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 940,861 Value ($000) $116,009 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 731,042 Value ($000) $87,139 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 230,722 Value ($000) $19,533 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 387,589 Value ($000) $29,941 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 185,760 Value ($000) $9,056 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 199,329 Value ($000) $15,886 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 192,177 Value ($000) $13,755 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 135,168 Value ($000) $7,814 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 64,241 Value ($000) $3,453 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 259,362 Value ($000) $14,794 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 536,183 Value ($000) $61,216 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 542,905 Value ($000) $54,389 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 26,030 Value ($000) $2,650 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 28,214 Value ($000) $2,585 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 28,315 Value ($000) $1,919 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 26,729 Value ($000) $1,727 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 21,623 Value ($000) $1,036 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 58,805 Value ($000) $2,538 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 59,745 Value ($000) $2,191 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 46,797 Value ($000) $1,229 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 47,005 Value ($000) $1,443 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 10,037 Value ($000) $274 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 9,242 Value ($000) $220 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 68,673 Value ($000) $3,103 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 72,746 Value ($000) $3,308 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 58,691 Value ($000) $2,399 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 72,501 Value ($000) $2,731 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 10,861 Value ($000) $311 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 6,854 Value ($000) $202 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 6,558 Value ($000) $172 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 536 Value ($000) $12 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 6,791 Value ($000) $123 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,237,886	$847,791	$136.23	$121.48 - $154.85
Q3 2025	6,267,881	$810,249	$129.79	$116.68 - $141.57
Q2 2025	5,231,447	$660,679	$112.17	$85.06 - $129.34
Q1 2025	1,285,764	$138,322	$127.10	$103.31 - $155.08
Q4 2024	1,863,278	$244,369	$135.16	$103.94 - $161.00
Q3 2024	1,437,600	$154,556	$111.92	$97.03 - $126.18
Q2 2024	1,497,137	$158,921	$112.11	$97.10 - $130.51
Q1 2024	1,830,535	$223,380	$107.06	$80.26 - $129.43
Q4 2023	1,188,730	$104,121	$81.49	$65.80 - $90.84
Q3 2023	1,258,725	$93,976	$69.02	$56.81 - $76.77
Q2 2023	713,240	$42,081	$45.28	$29.02 - $59.85
Q1 2023	622,496	$19,858	$36.01	$29.51 - $45.06
Q4 2022	682,923	$22,735	$33.69	$26.16 - $40.63
Q3 2022	352,932	$15,713	$31.15	$24.76 - $36.64
Q2 2022	358,086	$17,244	$31.81	$26.89 - $43.61
Q1 2022	275,037	$20,024	$41.80	$35.19 - $47.31
Q4 2021	386,660	$29,938	$46.47	$40.12 - $52.29
Q3 2021	380,396	$30,273	$50.12	$46.01 - $53.94
Q2 2021	863,474	$120,792	$48.84	$42.54 - $53.07
Q1 2021	940,861	$116,009	$41.48	$37.62 - $45.45
Q4 2020	731,042	$87,139	$36.23	$28.82 - $42.74
Q3 2020	230,722	$19,533	$28.77	$24.97 - $32.65
Q2 2020	387,589	$29,941	$23.94	$15.16 - $30.39
Q1 2020	185,760	$9,056	$26.73	$13.31 - $34.65
Q4 2019	199,329	$15,886	$27.48	$23.00 - $29.91
Q3 2019	192,177	$13,755	$23.12	$18.52 - $26.48
Q2 2019	135,168	$7,814	$20.37	$17.47 - $23.96
Q1 2019	64,241	$3,453	$19.20	$15.82 - $22.36
Q4 2018	259,362	$14,794	$27.71	$14.20 - $39.99
Q3 2018	536,183	$61,216	$36.37	$32.79 - $40.21
Q2 2018	542,905	$54,389	$36.28	$31.69 - $39.94
Q1 2018	26,030	$2,650	$33.36	$28.42 - $36.73
Q4 2017	28,214	$2,585	$25.57	$21.89 - $32.38
Q3 2017	28,315	$1,919	$20.94	$18.79 - $23.57
Q2 2017	26,729	$1,727	$18.72	$15.51 - $22.63
Q1 2017	21,623	$1,036	$16.33	$14.55 - $18.92
Q4 2016	58,805	$2,538	$13.93	$10.96 - $17.24
Q3 2016	59,745	$2,191	$11.31	$8.31 - $13.12
Q2 2016	46,797	$1,229	$9.93	$7.69 - $11.92
Q1 2016	47,005	$1,443	$8.72	$6.24 - $11.15
Q4 2015	10,037	$274	$9.93	$7.98 - $11.81
Q3 2015	9,242	$220	$13.12	$7.38 - $16.36
Q2 2015	68,673	$3,103	$16.22	$14.36 - $17.62
Q1 2015	72,746	$3,308	$14.49	$12.10 - $16.42
Q4 2014	58,691	$2,399	$13.20	$10.94 - $14.72
Q3 2014	72,501	$2,731	$10.92	$8.91 - $14.06
Q2 2014	10,861	$311	$9.14	$7.90 - $10.60
Q1 2014	6,854	$202	$9.98	$8.21 - $11.34
Q4 2013	6,558	$172	$7.70	$6.70 - $9.48
Q3 2013	536	$12	$7.72	$6.16 - $8.88
Q2 2013	6,791	$123	$5.83	$5.35 - $6.37