XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,000 Value ($000) $537 Avg Close $19.20 Range $15.82 - $22.36

Q2 2018

Shares 80,400 Value ($000) $8,054 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 61,744 Value ($000) $6,287 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 87,500 Value ($000) $8,014 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 78,469 Value ($000) $5,318 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 41,420 Value ($000) $2,677 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 186,994 Value ($000) $8,955 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 14,495 Value ($000) $626 Avg Close $13.93 Range $10.96 - $17.24

Q3 2015

Shares 115,164 Value ($000) $2,744 Avg Close $13.12 Range $7.38 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,000	$537	$19.20	$15.82 - $22.36
Q2 2018	80,400	$8,054	$36.28	$31.69 - $39.94
Q1 2018	61,744	$6,287	$33.36	$28.42 - $36.73
Q4 2017	87,500	$8,014	$25.57	$21.89 - $32.38
Q3 2017	78,469	$5,318	$20.94	$18.79 - $23.57
Q2 2017	41,420	$2,677	$18.72	$15.51 - $22.63
Q1 2017	186,994	$8,955	$16.33	$14.55 - $18.92
Q4 2016	14,495	$626	$13.93	$10.96 - $17.24
Q3 2015	115,164	$2,744	$13.12	$7.38 - $16.36