XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,926 Value ($000) $7 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 54,415 Value ($000) $7 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 54,337 Value ($000) $7 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 55,890 Value ($000) $6 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 56,924 Value ($000) $7 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 56,994 Value ($000) $6 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 60,153 Value ($000) $6 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 78,978 Value ($000) $10 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 85,745 Value ($000) $8 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 89,287 Value ($000) $7 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 74,752 Value ($000) $4 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 77,455 Value ($000) $2 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 96,855 Value ($000) $3 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 80,437 Value ($000) $3,581 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 70,296 Value ($000) $3,385 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 72,658 Value ($000) $5,290 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 73,217 Value ($000) $5,669 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 76,088 Value ($000) $6,055 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 84,409 Value ($000) $11,808 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 11,746 Value ($000) $1,448 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 12,444 Value ($000) $1,483 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 12,406 Value ($000) $1,050 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 12,490 Value ($000) $965 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 23,258 Value ($000) $1,134 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 23,982 Value ($000) $1,911 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 22,024 Value ($000) $1,576 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 20,381 Value ($000) $1,178 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 18,132 Value ($000) $974 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 16,602 Value ($000) $947 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 17,157 Value ($000) $1,959 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 16,695 Value ($000) $1,673 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 24,592 Value ($000) $2,504 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 23,455 Value ($000) $2,148 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 21,765 Value ($000) $1,475 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 20,370 Value ($000) $1,317 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 12,313 Value ($000) $590 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 12,314 Value ($000) $531 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 10,727 Value ($000) $393 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 10,691 Value ($000) $389 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 7,556 Value ($000) $232 Avg Close $8.72 Range $6.24 - $11.15
Q2 2015
Shares 7,396 Value ($000) $334 Avg Close $16.22 Range $14.36 - $17.62