XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,847 Value ($000) $629 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 5,512 Value ($000) $585 Avg Close $112.11 Range $97.10 - $130.51
Q2 2023
Shares 18,497 Value ($000) $1,102 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 24,100 Value ($000) $769 Avg Close $36.01 Range $29.51 - $45.06
Q2 2021
Shares 10,000 Value ($000) $814 Avg Close $48.84 Range $42.54 - $53.07
Q4 2020
Shares 25,125 Value ($000) $2,995 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 24,260 Value ($000) $2,054 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 25,237 Value ($000) $1,950 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 23,666 Value ($000) $1,154 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 23,877 Value ($000) $1,903 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 20,700 Value ($000) $1,481 Avg Close $23.12 Range $18.52 - $26.48
Q1 2019
Shares 7,106 Value ($000) $382 Avg Close $19.20 Range $15.82 - $22.36