XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,853 Value ($000) $6,640 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 54,386 Value ($000) $7,030 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 58,586 Value ($000) $7,399 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 60,342 Value ($000) $6,492 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 61,488 Value ($000) $8,064 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 62,906 Value ($000) $6,763 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 66,606 Value ($000) $7,070 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 69,184 Value ($000) $8,443 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 71,465 Value ($000) $6,260 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 75,186 Value ($000) $5,613 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 83,327 Value ($000) $4,916 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 92,316 Value ($000) $2,945 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 94,389 Value ($000) $3,142 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 92,210 Value ($000) $4,105 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 82,708 Value ($000) $3,983 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 89,956 Value ($000) $6,549 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 88,225 Value ($000) $6,831 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 86,959 Value ($000) $6,920 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 89,815 Value ($000) $12,564 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 91,862 Value ($000) $11,327 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 85,068 Value ($000) $10,140 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 86,323 Value ($000) $7,308 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 84,575 Value ($000) $6,533 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 85,912 Value ($000) $4,188 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 81,925 Value ($000) $6,529 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 82,470 Value ($000) $5,902 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 80,214 Value ($000) $4,635 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 102,162 Value ($000) $5,490 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 7,254 Value ($000) $414 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 7,125 Value ($000) $813 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 7,125 Value ($000) $714 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 5,385 Value ($000) $548 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 5,385 Value ($000) $493 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 5,385 Value ($000) $365 Avg Close $20.94 Range $18.79 - $23.57