XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,900 Value ($000) $8,685 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 66,967 Value ($000) $8,657 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 239,625 Value ($000) $30,262 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 295,924 Value ($000) $31,836 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 86,116 Value ($000) $11,294 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 553,305 Value ($000) $59,486 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 162,985 Value ($000) $17,301 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 94,022 Value ($000) $11,474 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 95,342 Value ($000) $8,351 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 99,091 Value ($000) $7,398 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 86,850 Value ($000) $5,124 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 89,501 Value ($000) $2,855 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 93,212 Value ($000) $3,103 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 93,364 Value ($000) $4,157 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 83,253 Value ($000) $4,009 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 83,946 Value ($000) $6,111 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 111,546 Value ($000) $8,637 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 113,442 Value ($000) $9,028 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 111,170 Value ($000) $9,048 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 114,510 Value ($000) $14,119 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 110,017 Value ($000) $13,114 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 119,740 Value ($000) $10,137 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 122,191 Value ($000) $9,201 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 132,203 Value ($000) $6,445 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 129,527 Value ($000) $10,323 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 136,815 Value ($000) $9,651 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 150,603 Value ($000) $8,706 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 178,847 Value ($000) $9,611 Avg Close $19.20 Range $15.82 - $22.36

Q3 2018

Shares 3,698 Value ($000) $422 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 4,161 Value ($000) $417 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 3,431 Value ($000) $349 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 3,528 Value ($000) $323 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 3,431 Value ($000) $233 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 3,352 Value ($000) $217 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 337,477 Value ($000) $16,162 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 339,999 Value ($000) $14,675 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 67,615 Value ($000) $2,480 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 67,309 Value ($000) $1,767 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 48,168 Value ($000) $1,490 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 47,061 Value ($000) $1,283 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 46,581 Value ($000) $1,110 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 45,262 Value ($000) $2,044 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 34,809 Value ($000) $1,582 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 33,732 Value ($000) $1,379 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 34,177 Value ($000) $1,288 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 32,849 Value ($000) $940 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 22,541 Value ($000) $663 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 22,707 Value ($000) $597 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 15,432 Value ($000) $334 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 15,382 Value ($000) $279 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,900	$8,685	$136.23	$121.48 - $154.85
Q3 2025	66,967	$8,657	$129.79	$116.68 - $141.57
Q2 2025	239,625	$30,262	$112.17	$85.06 - $129.34
Q1 2025	295,924	$31,836	$127.10	$103.31 - $155.08
Q4 2024	86,116	$11,294	$135.16	$103.94 - $161.00
Q3 2024	553,305	$59,486	$111.92	$97.03 - $126.18
Q2 2024	162,985	$17,301	$112.11	$97.10 - $130.51
Q1 2024	94,022	$11,474	$107.06	$80.26 - $129.43
Q4 2023	95,342	$8,351	$81.49	$65.80 - $90.84
Q3 2023	99,091	$7,398	$69.02	$56.81 - $76.77
Q2 2023	86,850	$5,124	$45.28	$29.02 - $59.85
Q1 2023	89,501	$2,855	$36.01	$29.51 - $45.06
Q4 2022	93,212	$3,103	$33.69	$26.16 - $40.63
Q3 2022	93,364	$4,157	$31.15	$24.76 - $36.64
Q2 2022	83,253	$4,009	$31.81	$26.89 - $43.61
Q1 2022	83,946	$6,111	$41.80	$35.19 - $47.31
Q4 2021	111,546	$8,637	$46.47	$40.12 - $52.29
Q3 2021	113,442	$9,028	$50.12	$46.01 - $53.94
Q2 2021	111,170	$9,048	$48.84	$42.54 - $53.07
Q1 2021	114,510	$14,119	$41.48	$37.62 - $45.45
Q4 2020	110,017	$13,114	$36.23	$28.82 - $42.74
Q3 2020	119,740	$10,137	$28.77	$24.97 - $32.65
Q2 2020	122,191	$9,201	$23.94	$15.16 - $30.39
Q1 2020	132,203	$6,445	$26.73	$13.31 - $34.65
Q4 2019	129,527	$10,323	$27.48	$23.00 - $29.91
Q3 2019	136,815	$9,651	$23.12	$18.52 - $26.48
Q2 2019	150,603	$8,706	$20.37	$17.47 - $23.96
Q1 2019	178,847	$9,611	$19.20	$15.82 - $22.36
Q3 2018	3,698	$422	$36.37	$32.79 - $40.21
Q2 2018	4,161	$417	$36.28	$31.69 - $39.94
Q1 2018	3,431	$349	$33.36	$28.42 - $36.73
Q4 2017	3,528	$323	$25.57	$21.89 - $32.38
Q3 2017	3,431	$233	$20.94	$18.79 - $23.57
Q2 2017	3,352	$217	$18.72	$15.51 - $22.63
Q1 2017	337,477	$16,162	$16.33	$14.55 - $18.92
Q4 2016	339,999	$14,675	$13.93	$10.96 - $17.24
Q3 2016	67,615	$2,480	$11.31	$8.31 - $13.12
Q2 2016	67,309	$1,767	$9.93	$7.69 - $11.92
Q1 2016	48,168	$1,490	$8.72	$6.24 - $11.15
Q4 2015	47,061	$1,283	$9.93	$7.98 - $11.81
Q3 2015	46,581	$1,110	$13.12	$7.38 - $16.36
Q2 2015	45,262	$2,044	$16.22	$14.36 - $17.62
Q1 2015	34,809	$1,582	$14.49	$12.10 - $16.42
Q4 2014	33,732	$1,379	$13.20	$10.94 - $14.72
Q3 2014	34,177	$1,288	$10.92	$8.91 - $14.06
Q2 2014	32,849	$940	$9.14	$7.90 - $10.60
Q1 2014	22,541	$663	$9.98	$8.21 - $11.34
Q4 2013	22,707	$597	$7.70	$6.70 - $9.48
Q3 2013	15,432	$334	$7.72	$6.16 - $8.88
Q2 2013	15,382	$279	$5.83	$5.35 - $6.37