XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,241 Value ($000) $1,155 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 20,272 Value ($000) $2,314 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 20,502 Value ($000) $2,054 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 21,490 Value ($000) $2,188 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 4,956 Value ($000) $454 Avg Close $25.57 Range $21.89 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,241	$1,155	$27.71	$14.20 - $39.99
Q3 2018	20,272	$2,314	$36.37	$32.79 - $40.21
Q2 2018	20,502	$2,054	$36.28	$31.69 - $39.94
Q1 2018	21,490	$2,188	$33.36	$28.42 - $36.73
Q4 2017	4,956	$454	$25.57	$21.89 - $32.38