XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036 Value ($000) $413 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 3,035 Value ($000) $392 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 3,035 Value ($000) $383 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 3,096 Value ($000) $333 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 3,096 Value ($000) $406 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 3,046 Value ($000) $327 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 3,041 Value ($000) $323 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 3,041 Value ($000) $371 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 3,086 Value ($000) $270 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 3,086 Value ($000) $230 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 3,086 Value ($000) $182 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 3,086 Value ($000) $0 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 3,086 Value ($000) $0 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 3,086 Value ($000) $138 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 2,600 Value ($000) $125 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 2,600 Value ($000) $189 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 2,600 Value ($000) $172 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 58,964 Value ($000) $4,692 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 2,800 Value ($000) $392 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 2,800 Value ($000) $345 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 4,000 Value ($000) $477 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 3,200 Value ($000) $271 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 3,200 Value ($000) $247 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 3,200 Value ($000) $156 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 1,200 Value ($000) $96 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 1,200 Value ($000) $86 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 1,200 Value ($000) $69 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 2,000 Value ($000) $107 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 1,000 Value ($000) $57 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 1,300 Value ($000) $148 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 1,300 Value ($000) $130 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 1,000 Value ($000) $102 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 1,000 Value ($000) $92 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 120 Value ($000) $8 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 120 Value ($000) $8 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 640 Value ($000) $31 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 1,200 Value ($000) $52 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 900 Value ($000) $33 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 600 Value ($000) $16 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 600 Value ($000) $18 Avg Close $8.72 Range $6.24 - $11.15