XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 125,321 Value ($000) $16,436 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 95,434 Value ($000) $10,260 Avg Close $111.92 Range $97.03 - $126.18
Q1 2024
Shares 258,577 Value ($000) $31,554 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 84,300 Value ($000) $7,384 Avg Close $81.49 Range $65.80 - $90.84
Q4 2022
Shares 129,611 Value ($000) $4,315 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 129,611 Value ($000) $5,770 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 129,611 Value ($000) $6,242 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 129,611 Value ($000) $9,436 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 129,611 Value ($000) $10,036 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 228,519 Value ($000) $18,186 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 140,021 Value ($000) $19,588 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 127,820 Value ($000) $15,760 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 14,259 Value ($000) $1,700 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 2,756 Value ($000) $233 Avg Close $28.77 Range $24.97 - $32.65
Q4 2019
Shares 8,480 Value ($000) $676 Avg Close $27.48 Range $23.00 - $29.91
Q4 2018
Shares 29,706 Value ($000) $1,694 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 185,588 Value ($000) $21,189 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 211,799 Value ($000) $21,218 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 299,597 Value ($000) $30,502 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 377,233 Value ($000) $34,551 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 357,655 Value ($000) $24,242 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 328,530 Value ($000) $21,233 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 152,883 Value ($000) $7,322 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 129,257 Value ($000) $5,579 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 93,604 Value ($000) $3,432 Avg Close $11.31 Range $8.31 - $13.12
Q1 2016
Shares 65,398 Value ($000) $2,008 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 64,509 Value ($000) $1,758 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 64,812 Value ($000) $1,544 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 71,281 Value ($000) $3,220 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 14,473 Value ($000) $658 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 14,900 Value ($000) $609 Avg Close $13.20 Range $10.94 - $14.72
Q3 2013
Shares 71,442 Value ($000) $1,548 Avg Close $7.72 Range $6.16 - $8.88