XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32 Value ($000) $3 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 32 Value ($000) $4 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 32 Value ($000) $3 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 32 Value ($000) $2 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 32 Value ($000) $0 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 32 Value ($000) $0 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 10,102 Value ($000) $0 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 11,012 Value ($000) $490 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 15,240 Value ($000) $734 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 1,189 Value ($000) $87 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 2,140 Value ($000) $166 Avg Close $46.47 Range $40.12 - $52.29

Q2 2021

Shares 15,986 Value ($000) $2,237 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 18,994 Value ($000) $2,342 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 19,436 Value ($000) $2,317 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 23,910 Value ($000) $2,024 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 17,062 Value ($000) $1,318 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 13,776 Value ($000) $672 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 17,796 Value ($000) $1,418 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 21,615 Value ($000) $1,546 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 22,308 Value ($000) $1,289 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 33,536 Value ($000) $1,802 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 245,978 Value ($000) $14,030 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 13,130 Value ($000) $1,499 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 11,984 Value ($000) $1,200 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 30 Value ($000) $3 Avg Close $33.36 Range $28.42 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32	$3	$112.11	$97.10 - $130.51
Q1 2024	32	$4	$107.06	$80.26 - $129.43
Q4 2023	32	$3	$81.49	$65.80 - $90.84
Q3 2023	32	$2	$69.02	$56.81 - $76.77
Q2 2023	32	$0	$45.28	$29.02 - $59.85
Q1 2023	32	$0	$36.01	$29.51 - $45.06
Q4 2022	10,102	$0	$33.69	$26.16 - $40.63
Q3 2022	11,012	$490	$31.15	$24.76 - $36.64
Q2 2022	15,240	$734	$31.81	$26.89 - $43.61
Q1 2022	1,189	$87	$41.80	$35.19 - $47.31
Q4 2021	2,140	$166	$46.47	$40.12 - $52.29
Q2 2021	15,986	$2,237	$48.84	$42.54 - $53.07
Q1 2021	18,994	$2,342	$41.48	$37.62 - $45.45
Q4 2020	19,436	$2,317	$36.23	$28.82 - $42.74
Q3 2020	23,910	$2,024	$28.77	$24.97 - $32.65
Q2 2020	17,062	$1,318	$23.94	$15.16 - $30.39
Q1 2020	13,776	$672	$26.73	$13.31 - $34.65
Q4 2019	17,796	$1,418	$27.48	$23.00 - $29.91
Q3 2019	21,615	$1,546	$23.12	$18.52 - $26.48
Q2 2019	22,308	$1,289	$20.37	$17.47 - $23.96
Q1 2019	33,536	$1,802	$19.20	$15.82 - $22.36
Q4 2018	245,978	$14,030	$27.71	$14.20 - $39.99
Q3 2018	13,130	$1,499	$36.37	$32.79 - $40.21
Q2 2018	11,984	$1,200	$36.28	$31.69 - $39.94
Q1 2018	30	$3	$33.36	$28.42 - $36.73