XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,469 Value ($000) $1,695 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 12,599 Value ($000) $1,629 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 10,586 Value ($000) $1,337 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 10,908 Value ($000) $1,173 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 9,609 Value ($000) $1,260 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 38,203 Value ($000) $4,107 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 48,330 Value ($000) $5,130 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 9,177 Value ($000) $1,120 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 8,789 Value ($000) $770 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 9,072 Value ($000) $677 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 10,035 Value ($000) $592 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 11,018 Value ($000) $351 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 16,013 Value ($000) $533 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 11,229 Value ($000) $500 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 88,972 Value ($000) $4,284 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 14,953 Value ($000) $1,087 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 117,476 Value ($000) $9,097 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 35,579 Value ($000) $2,831 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 109,862 Value ($000) $15,368 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 206,753 Value ($000) $25,493 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 102,107 Value ($000) $12,172 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 73,048 Value ($000) $6,184 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 73,804 Value ($000) $5,702 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 159,688 Value ($000) $7,785 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 190,877 Value ($000) $15,210 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 192,632 Value ($000) $13,783 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 260,115 Value ($000) $15,033 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 401,199 Value ($000) $21,557 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 574,884 Value ($000) $32,787 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 335,174 Value ($000) $38,264 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 357,521 Value ($000) $35,812 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 612,903 Value ($000) $62,396 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 475,657 Value ($000) $43,563 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 2,247,233 Value ($000) $152,314 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 612,637 Value ($000) $39,592 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 841,282 Value ($000) $40,285 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 838,308 Value ($000) $36,179 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 76,553 Value ($000) $2,805 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 148,334 Value ($000) $3,893 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 203,966 Value ($000) $6,260 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 148,127 Value ($000) $4,034 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 305,334 Value ($000) $7,273 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 224,540 Value ($000) $10,142 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 126,530 Value ($000) $5,752 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 150,998 Value ($000) $6,171 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 105,905 Value ($000) $3,988 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 104,227 Value ($000) $2,982 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 213,691 Value ($000) $6,283 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 44,037 Value ($000) $1,156 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 101,756 Value ($000) $2,204 Avg Close $7.72 Range $6.16 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,469	$1,695	$136.23	$121.48 - $154.85
Q3 2025	12,599	$1,629	$129.79	$116.68 - $141.57
Q2 2025	10,586	$1,337	$112.17	$85.06 - $129.34
Q1 2025	10,908	$1,173	$127.10	$103.31 - $155.08
Q4 2024	9,609	$1,260	$135.16	$103.94 - $161.00
Q3 2024	38,203	$4,107	$111.92	$97.03 - $126.18
Q2 2024	48,330	$5,130	$112.11	$97.10 - $130.51
Q1 2024	9,177	$1,120	$107.06	$80.26 - $129.43
Q4 2023	8,789	$770	$81.49	$65.80 - $90.84
Q3 2023	9,072	$677	$69.02	$56.81 - $76.77
Q2 2023	10,035	$592	$45.28	$29.02 - $59.85
Q1 2023	11,018	$351	$36.01	$29.51 - $45.06
Q4 2022	16,013	$533	$33.69	$26.16 - $40.63
Q3 2022	11,229	$500	$31.15	$24.76 - $36.64
Q2 2022	88,972	$4,284	$31.81	$26.89 - $43.61
Q1 2022	14,953	$1,087	$41.80	$35.19 - $47.31
Q4 2021	117,476	$9,097	$46.47	$40.12 - $52.29
Q3 2021	35,579	$2,831	$50.12	$46.01 - $53.94
Q2 2021	109,862	$15,368	$48.84	$42.54 - $53.07
Q1 2021	206,753	$25,493	$41.48	$37.62 - $45.45
Q4 2020	102,107	$12,172	$36.23	$28.82 - $42.74
Q3 2020	73,048	$6,184	$28.77	$24.97 - $32.65
Q2 2020	73,804	$5,702	$23.94	$15.16 - $30.39
Q1 2020	159,688	$7,785	$26.73	$13.31 - $34.65
Q4 2019	190,877	$15,210	$27.48	$23.00 - $29.91
Q3 2019	192,632	$13,783	$23.12	$18.52 - $26.48
Q2 2019	260,115	$15,033	$20.37	$17.47 - $23.96
Q1 2019	401,199	$21,557	$19.20	$15.82 - $22.36
Q4 2018	574,884	$32,787	$27.71	$14.20 - $39.99
Q3 2018	335,174	$38,264	$36.37	$32.79 - $40.21
Q2 2018	357,521	$35,812	$36.28	$31.69 - $39.94
Q1 2018	612,903	$62,396	$33.36	$28.42 - $36.73
Q4 2017	475,657	$43,563	$25.57	$21.89 - $32.38
Q3 2017	2,247,233	$152,314	$20.94	$18.79 - $23.57
Q2 2017	612,637	$39,592	$18.72	$15.51 - $22.63
Q1 2017	841,282	$40,285	$16.33	$14.55 - $18.92
Q4 2016	838,308	$36,179	$13.93	$10.96 - $17.24
Q3 2016	76,553	$2,805	$11.31	$8.31 - $13.12
Q2 2016	148,334	$3,893	$9.93	$7.69 - $11.92
Q1 2016	203,966	$6,260	$8.72	$6.24 - $11.15
Q4 2015	148,127	$4,034	$9.93	$7.98 - $11.81
Q3 2015	305,334	$7,273	$13.12	$7.38 - $16.36
Q2 2015	224,540	$10,142	$16.22	$14.36 - $17.62
Q1 2015	126,530	$5,752	$14.49	$12.10 - $16.42
Q4 2014	150,998	$6,171	$13.20	$10.94 - $14.72
Q3 2014	105,905	$3,988	$10.92	$8.91 - $14.06
Q2 2014	104,227	$2,982	$9.14	$7.90 - $10.60
Q1 2014	213,691	$6,283	$9.98	$8.21 - $11.34
Q4 2013	44,037	$1,156	$7.70	$6.70 - $9.48
Q3 2013	101,756	$2,204	$7.72	$6.16 - $8.88