XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,499 Value ($000) $747 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 4,299 Value ($000) $556 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 7,599 Value ($000) $960 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 5,599 Value ($000) $602 Avg Close $127.10 Range $103.31 - $155.08
Q4 2022
Shares 17,100 Value ($000) $569 Avg Close $33.69 Range $26.16 - $40.63
Q1 2022
Shares 10,400 Value ($000) $757 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 7,900 Value ($000) $612 Avg Close $46.47 Range $40.12 - $52.29
Q2 2018
Shares 3,200 Value ($000) $321 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 3,200 Value ($000) $326 Avg Close $33.36 Range $28.42 - $36.73