XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,337 Value ($000) $40,547 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 301,437 Value ($000) $38,967 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 305,301 Value ($000) $38,556 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 300,476 Value ($000) $32,325 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 317,091 Value ($000) $41,586 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 320,068 Value ($000) $34,411 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 317,843 Value ($000) $33,739 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 319,218 Value ($000) $38,954 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 322,793 Value ($000) $28,273 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 330,128 Value ($000) $24,647 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 339,228 Value ($000) $20,014 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 341,978 Value ($000) $10,909 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 314,978 Value ($000) $10,486 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 286,153 Value ($000) $12,739,531 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 280,438 Value ($000) $13,505,894 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 274,078 Value ($000) $19,952,878 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 265,201 Value ($000) $20,534,513 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 242,152 Value ($000) $19,270,456 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 252,547 Value ($000) $35,328,799 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 256,353 Value ($000) $31,608,324 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 260,442 Value ($000) $31,044,686 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 257,297 Value ($000) $21,782,764 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 255,957 Value ($000) $19,772,678 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 252,332 Value ($000) $12,301,185 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 254,840 Value ($000) $20,310,748 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 270,148 Value ($000) $19,334,492 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 271,898 Value ($000) $15,718,423 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 273,048 Value ($000) $14,673,599 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 284,191 Value ($000) $16,210,254 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 223,241 Value ($000) $25,487,424 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 231,266 Value ($000) $23,168,227 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 230,641 Value ($000) $23,481,560 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 229,116 Value ($000) $20,984,734 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 226,791 Value ($000) $15,371,893 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 219,091 Value ($000) $14,159,851 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 195,475 Value ($000) $9,361,297 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 189,675 Value ($000) $8,186,373 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 171,325 Value ($000) $6,282,487 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 168,550 Value ($000) $4,426,123 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 170,350 Value ($000) $5,229,745 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 158,950 Value ($000) $4,331,387 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 158,950 Value ($000) $3,787,778 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 157,950 Value ($000) $7,136,181 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 158,750 Value ($000) $7,218,362 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 159,450 Value ($000) $6,518,316 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 155,950 Value ($000) $5,874,636 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 156,500 Value ($000) $4,479,030 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 149,800 Value ($000) $4,405,618 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 62,700 Value ($000) $1,648,383 Avg Close $7.70 Range $6.70 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,337	$40,547	$136.23	$121.48 - $154.85
Q3 2025	301,437	$38,967	$129.79	$116.68 - $141.57
Q2 2025	305,301	$38,556	$112.17	$85.06 - $129.34
Q1 2025	300,476	$32,325	$127.10	$103.31 - $155.08
Q4 2024	317,091	$41,586	$135.16	$103.94 - $161.00
Q3 2024	320,068	$34,411	$111.92	$97.03 - $126.18
Q2 2024	317,843	$33,739	$112.11	$97.10 - $130.51
Q1 2024	319,218	$38,954	$107.06	$80.26 - $129.43
Q4 2023	322,793	$28,273	$81.49	$65.80 - $90.84
Q3 2023	330,128	$24,647	$69.02	$56.81 - $76.77
Q2 2023	339,228	$20,014	$45.28	$29.02 - $59.85
Q1 2023	341,978	$10,909	$36.01	$29.51 - $45.06
Q4 2022	314,978	$10,486	$33.69	$26.16 - $40.63
Q3 2022	286,153	$12,739,531	$31.15	$24.76 - $36.64
Q2 2022	280,438	$13,505,894	$31.81	$26.89 - $43.61
Q1 2022	274,078	$19,952,878	$41.80	$35.19 - $47.31
Q4 2021	265,201	$20,534,513	$46.47	$40.12 - $52.29
Q3 2021	242,152	$19,270,456	$50.12	$46.01 - $53.94
Q2 2021	252,547	$35,328,799	$48.84	$42.54 - $53.07
Q1 2021	256,353	$31,608,324	$41.48	$37.62 - $45.45
Q4 2020	260,442	$31,044,686	$36.23	$28.82 - $42.74
Q3 2020	257,297	$21,782,764	$28.77	$24.97 - $32.65
Q2 2020	255,957	$19,772,678	$23.94	$15.16 - $30.39
Q1 2020	252,332	$12,301,185	$26.73	$13.31 - $34.65
Q4 2019	254,840	$20,310,748	$27.48	$23.00 - $29.91
Q3 2019	270,148	$19,334,492	$23.12	$18.52 - $26.48
Q2 2019	271,898	$15,718,423	$20.37	$17.47 - $23.96
Q1 2019	273,048	$14,673,599	$19.20	$15.82 - $22.36
Q4 2018	284,191	$16,210,254	$27.71	$14.20 - $39.99
Q3 2018	223,241	$25,487,424	$36.37	$32.79 - $40.21
Q2 2018	231,266	$23,168,227	$36.28	$31.69 - $39.94
Q1 2018	230,641	$23,481,560	$33.36	$28.42 - $36.73
Q4 2017	229,116	$20,984,734	$25.57	$21.89 - $32.38
Q3 2017	226,791	$15,371,893	$20.94	$18.79 - $23.57
Q2 2017	219,091	$14,159,851	$18.72	$15.51 - $22.63
Q1 2017	195,475	$9,361,297	$16.33	$14.55 - $18.92
Q4 2016	189,675	$8,186,373	$13.93	$10.96 - $17.24
Q3 2016	171,325	$6,282,487	$11.31	$8.31 - $13.12
Q2 2016	168,550	$4,426,123	$9.93	$7.69 - $11.92
Q1 2016	170,350	$5,229,745	$8.72	$6.24 - $11.15
Q4 2015	158,950	$4,331,387	$9.93	$7.98 - $11.81
Q3 2015	158,950	$3,787,778	$13.12	$7.38 - $16.36
Q2 2015	157,950	$7,136,181	$16.22	$14.36 - $17.62
Q1 2015	158,750	$7,218,362	$14.49	$12.10 - $16.42
Q4 2014	159,450	$6,518,316	$13.20	$10.94 - $14.72
Q3 2014	155,950	$5,874,636	$10.92	$8.91 - $14.06
Q2 2014	156,500	$4,479,030	$9.14	$7.90 - $10.60
Q1 2014	149,800	$4,405,618	$9.98	$8.21 - $11.34
Q4 2013	62,700	$1,648,383	$7.70	$6.70 - $9.48