XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,261 Value ($000) $10,365 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 75,199 Value ($000) $9,721 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 36,298 Value ($000) $4,584 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 35,924 Value ($000) $3,865 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 39,938 Value ($000) $5,238 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 42,242 Value ($000) $4,541 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 44,394 Value ($000) $4,712 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 46,987 Value ($000) $5,734 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 54,995 Value ($000) $4,817 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 49,632 Value ($000) $3,706 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 53,555 Value ($000) $3,160 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 53,206 Value ($000) $1,697 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 101,383 Value ($000) $3,375 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 85,521 Value ($000) $3,807 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 50,965 Value ($000) $2,454 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 50,311 Value ($000) $3,663 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 52,108 Value ($000) $4,035 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 82,563 Value ($000) $6,570 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 52,620 Value ($000) $7,361 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 48,236 Value ($000) $5,947 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 44,627 Value ($000) $5,320 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 73,388 Value ($000) $6,213 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 61,366 Value ($000) $4,741 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 55,604 Value ($000) $2,711 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 32,685 Value ($000) $2,605 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 33,169 Value ($000) $2,374 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 22,760 Value ($000) $1,316 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 34,789 Value ($000) $1,870 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 43,192 Value ($000) $2,464 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 57,933 Value ($000) $6,614 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 59,562 Value ($000) $5,967 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 61,949 Value ($000) $6,307 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 52,423 Value ($000) $4,801 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 51,291 Value ($000) $3,477 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 49,735 Value ($000) $3,214 Avg Close $18.72 Range $15.51 - $22.63