XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,764 Value ($000) $376 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 2,251 Value ($000) $291 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 1,740 Value ($000) $220 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 1,936 Value ($000) $208 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 1,953 Value ($000) $256 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 1,956 Value ($000) $210 Avg Close $111.92 Range $97.03 - $126.18

Q1 2024

Shares 1,647 Value ($000) $201 Avg Close $107.06 Range $80.26 - $129.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,764	$376	$136.23	$121.48 - $154.85
Q3 2025	2,251	$291	$129.79	$116.68 - $141.57
Q2 2025	1,740	$220	$112.17	$85.06 - $129.34
Q1 2025	1,936	$208	$127.10	$103.31 - $155.08
Q4 2024	1,953	$256	$135.16	$103.94 - $161.00
Q3 2024	1,956	$210	$111.92	$97.03 - $126.18
Q1 2024	1,647	$201	$107.06	$80.26 - $129.43