XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,232 Value ($000) $2,522 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 32,700 Value ($000) $3,516 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 269,287 Value ($000) $28,585 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 56,670 Value ($000) $6,915 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 135,023 Value ($000) $11,827 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 88,385 Value ($000) $6,599 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 10,324 Value ($000) $609 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 54,654 Value ($000) $1,743 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 12,661 Value ($000) $421 Avg Close $33.69 Range $26.16 - $40.63
Q2 2022
Shares 17,640 Value ($000) $850 Avg Close $31.81 Range $26.89 - $43.61
Q3 2021
Shares 108,375 Value ($000) $8,624 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 411,938 Value ($000) $57,626 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 621,436 Value ($000) $76,623 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 433,969 Value ($000) $51,729 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 35,632 Value ($000) $3,017 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 2,700 Value ($000) $209 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 126,291 Value ($000) $6,157 Avg Close $26.73 Range $13.31 - $34.65
Q4 2018
Shares 844,257 Value ($000) $48,156 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 1,050,689 Value ($000) $119,957 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 1,230,158 Value ($000) $123,237 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 1,709,103 Value ($000) $174,004 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 1,157,543 Value ($000) $106,019 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 1,948,234 Value ($000) $132,051 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 1,320,145 Value ($000) $85,321 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 1,008,019 Value ($000) $48,274 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 767,250 Value ($000) $33,115 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 238,867 Value ($000) $8,759 Avg Close $11.31 Range $8.31 - $13.12
Q1 2016
Shares 24,345 Value ($000) $747 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 15,300 Value ($000) $417 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 74,731 Value ($000) $1,781 Avg Close $13.12 Range $7.38 - $16.36