XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,927 Value ($000) $452 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 470,745 Value ($000) $53,745 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 526,673 Value ($000) $52,762 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 551,588 Value ($000) $56,157 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 553,729 Value ($000) $50,716 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 622,505 Value ($000) $42,193 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 639,301 Value ($000) $41,318 Avg Close $18.72 Range $15.51 - $22.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,927	$452	$27.71	$14.20 - $39.99
Q3 2018	470,745	$53,745	$36.37	$32.79 - $40.21
Q2 2018	526,673	$52,762	$36.28	$31.69 - $39.94
Q1 2018	551,588	$56,157	$33.36	$28.42 - $36.73
Q4 2017	553,729	$50,716	$25.57	$21.89 - $32.38
Q3 2017	622,505	$42,193	$20.94	$18.79 - $23.57
Q2 2017	639,301	$41,318	$18.72	$15.51 - $22.63