XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200 Value ($000) $9 Avg Close $31.15 Range $24.76 - $36.64
Q1 2022
Shares 60 Value ($000) $4 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 160 Value ($000) $12 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 160 Value ($000) $13 Avg Close $50.12 Range $46.01 - $53.94
Q1 2020
Shares 166 Value ($000) $8 Avg Close $26.73 Range $13.31 - $34.65
Q3 2019
Shares 1,700 Value ($000) $122 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 1,700 Value ($000) $98 Avg Close $20.37 Range $17.47 - $23.96