XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $485 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 2,272 Value ($000) $294 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 2,603 Value ($000) $329 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 3,922 Value ($000) $422 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 4,140 Value ($000) $543 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 4,132 Value ($000) $444 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 8,941 Value ($000) $949 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 9,711 Value ($000) $1,185 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 13,383 Value ($000) $1,172 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 16,523 Value ($000) $1,234 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 4,212 Value ($000) $249 Avg Close $45.28 Range $29.02 - $59.85
Q4 2022
Shares 4,315 Value ($000) $144 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 4,386 Value ($000) $195 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 4,420 Value ($000) $213 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 4,420 Value ($000) $322 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 4,477 Value ($000) $347 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 11,113 Value ($000) $884 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 11,326 Value ($000) $1,584 Avg Close $48.84 Range $42.54 - $53.07