XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,415 Value ($000) $330 Avg Close $69.02 Range $56.81 - $76.77
Q3 2018
Shares 1,500 Value ($000) $171 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 1,500 Value ($000) $150 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 1,500 Value ($000) $153 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 1,500 Value ($000) $137 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 2,126 Value ($000) $144 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 2,365 Value ($000) $153 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 2,375 Value ($000) $114 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 2,625 Value ($000) $113 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 2,775 Value ($000) $102 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 375 Value ($000) $10 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 875 Value ($000) $27 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 625 Value ($000) $17 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 625 Value ($000) $15 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 775 Value ($000) $35 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 625 Value ($000) $28 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 625 Value ($000) $26 Avg Close $13.20 Range $10.94 - $14.72
Q2 2014
Shares 375 Value ($000) $11 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 375 Value ($000) $11 Avg Close $9.98 Range $8.21 - $11.34