XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594 Value ($000) $488 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 3,594 Value ($000) $465 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 3,594 Value ($000) $454 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 3,594 Value ($000) $387 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 3,524 Value ($000) $462 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 3,343 Value ($000) $359 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 3,227 Value ($000) $343 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 2,947 Value ($000) $360 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 2,947 Value ($000) $258 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 2,947 Value ($000) $220 Avg Close $69.02 Range $56.81 - $76.77
Q2 2022
Shares 4,313 Value ($000) $208 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 5,080 Value ($000) $370 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 5,056 Value ($000) $391 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 4,397 Value ($000) $350 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 3,744 Value ($000) $524 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 3,738 Value ($000) $461 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 3,484 Value ($000) $415 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 3,484 Value ($000) $295 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 3,398 Value ($000) $262 Avg Close $23.94 Range $15.16 - $30.39
Q4 2019
Shares 4,385 Value ($000) $349 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 5,225 Value ($000) $374 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 5,479 Value ($000) $317 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 5,479 Value ($000) $294 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 4,810 Value ($000) $274 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 4,831 Value ($000) $552 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 4,898 Value ($000) $491 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 4,366 Value ($000) $445 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 3,706 Value ($000) $339 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 3,706 Value ($000) $251 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 3,475 Value ($000) $225 Avg Close $18.72 Range $15.51 - $22.63