XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7 Value ($000) $1 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 7 Value ($000) $1 Avg Close $41.48 Range $37.62 - $45.45

Q1 2017

Shares 51 Value ($000) $2 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 51 Value ($000) $2 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 51 Value ($000) $2 Avg Close $11.31 Range $8.31 - $13.12

Q4 2015

Shares 45 Value ($000) $1 Avg Close $9.93 Range $7.98 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7	$1	$48.84	$42.54 - $53.07
Q1 2021	7	$1	$41.48	$37.62 - $45.45
Q1 2017	51	$2	$16.33	$14.55 - $18.92
Q4 2016	51	$2	$13.93	$10.96 - $17.24
Q3 2016	51	$2	$11.31	$8.31 - $13.12
Q4 2015	45	$1	$9.93	$7.98 - $11.81