XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,555 Value ($000) $1,163 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 8,819 Value ($000) $1,140 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 9,004 Value ($000) $1,137 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 8,904 Value ($000) $958 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 8,799 Value ($000) $1,154 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 9,050 Value ($000) $973 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 9,278 Value ($000) $985 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 9,519 Value ($000) $1,162 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 9,722 Value ($000) $852 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 9,822 Value ($000) $733 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 10,304 Value ($000) $608 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 10,404 Value ($000) $332 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 10,504 Value ($000) $350 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 10,504 Value ($000) $468 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 9,017 Value ($000) $434 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 8,840 Value ($000) $644 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 8,840 Value ($000) $684 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 8,840 Value ($000) $703 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 9,343 Value ($000) $1,307 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 9,645 Value ($000) $1,189 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 8,665 Value ($000) $1,033 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 8,869 Value ($000) $751 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 9,229 Value ($000) $713 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 9,463 Value ($000) $461 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 9,463 Value ($000) $754 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 10,346 Value ($000) $740 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 10,972 Value ($000) $634 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 13,303 Value ($000) $715 Avg Close $19.20 Range $15.82 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,555	$1,163	$136.23	$121.48 - $154.85
Q3 2025	8,819	$1,140	$129.79	$116.68 - $141.57
Q2 2025	9,004	$1,137	$112.17	$85.06 - $129.34
Q1 2025	8,904	$958	$127.10	$103.31 - $155.08
Q4 2024	8,799	$1,154	$135.16	$103.94 - $161.00
Q3 2024	9,050	$973	$111.92	$97.03 - $126.18
Q2 2024	9,278	$985	$112.11	$97.10 - $130.51
Q1 2024	9,519	$1,162	$107.06	$80.26 - $129.43
Q4 2023	9,722	$852	$81.49	$65.80 - $90.84
Q3 2023	9,822	$733	$69.02	$56.81 - $76.77
Q2 2023	10,304	$608	$45.28	$29.02 - $59.85
Q1 2023	10,404	$332	$36.01	$29.51 - $45.06
Q4 2022	10,504	$350	$33.69	$26.16 - $40.63
Q3 2022	10,504	$468	$31.15	$24.76 - $36.64
Q2 2022	9,017	$434	$31.81	$26.89 - $43.61
Q1 2022	8,840	$644	$41.80	$35.19 - $47.31
Q4 2021	8,840	$684	$46.47	$40.12 - $52.29
Q3 2021	8,840	$703	$50.12	$46.01 - $53.94
Q2 2021	9,343	$1,307	$48.84	$42.54 - $53.07
Q1 2021	9,645	$1,189	$41.48	$37.62 - $45.45
Q4 2020	8,665	$1,033	$36.23	$28.82 - $42.74
Q3 2020	8,869	$751	$28.77	$24.97 - $32.65
Q2 2020	9,229	$713	$23.94	$15.16 - $30.39
Q1 2020	9,463	$461	$26.73	$13.31 - $34.65
Q4 2019	9,463	$754	$27.48	$23.00 - $29.91
Q3 2019	10,346	$740	$23.12	$18.52 - $26.48
Q2 2019	10,972	$634	$20.37	$17.47 - $23.96
Q1 2019	13,303	$715	$19.20	$15.82 - $22.36