XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,000 Value ($000) $1,036 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 13,000 Value ($000) $930 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 25,830 Value ($000) $1,494 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 25,830 Value ($000) $1,389 Avg Close $19.20 Range $15.82 - $22.36
Q3 2018
Shares 124,647 Value ($000) $14,231 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 176,657 Value ($000) $17,697 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 174,027 Value ($000) $17,718 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 208,747 Value ($000) $19,119 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 215,877 Value ($000) $14,633 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 254,210 Value ($000) $16,429 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 289,520 Value ($000) $13,865 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 409,050 Value ($000) $17,655 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 430,700 Value ($000) $15,794 Avg Close $11.31 Range $8.31 - $13.12