XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,290 Value ($000) $403 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 7,075 Value ($000) $548 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 7,250 Value ($000) $577 Avg Close $50.12 Range $46.01 - $53.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,290	$403	$41.80	$35.19 - $47.31
Q4 2021	7,075	$548	$46.47	$40.12 - $52.29
Q3 2021	7,250	$577	$50.12	$46.01 - $53.94