XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,513 Value ($000) $2,924 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 22,075 Value ($000) $2,854 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 22,873 Value ($000) $2,889 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 23,068 Value ($000) $2,482 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 23,315 Value ($000) $3,058 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 23,879 Value ($000) $2,567 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 24,743 Value ($000) $2,626 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 25,607 Value ($000) $3,125 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 25,607 Value ($000) $2,243 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 26,008 Value ($000) $1,942 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 28,933 Value ($000) $1,707 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 29,585 Value ($000) $944 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 29,585 Value ($000) $1,162 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 29,585 Value ($000) $1,317 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 26,377 Value ($000) $1,270 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 26,377 Value ($000) $1,920 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 26,377 Value ($000) $2,042 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 26,113 Value ($000) $2,078 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 27,544 Value ($000) $3,853 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 28,021 Value ($000) $3,455 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 25,265 Value ($000) $3,012 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 25,855 Value ($000) $2,189 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 26,362 Value ($000) $2,036 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 26,055 Value ($000) $1,270 Avg Close $26.73 Range $13.31 - $34.65

Q4 2016

Shares 8,259 Value ($000) $356 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 8,459 Value ($000) $310 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 7,633 Value ($000) $200 Avg Close $9.93 Range $7.69 - $11.92

Q2 2015

Shares 23,120 Value ($000) $1,044 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 19,618 Value ($000) $891 Avg Close $14.49 Range $12.10 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,513	$2,924	$136.23	$121.48 - $154.85
Q3 2025	22,075	$2,854	$129.79	$116.68 - $141.57
Q2 2025	22,873	$2,889	$112.17	$85.06 - $129.34
Q1 2025	23,068	$2,482	$127.10	$103.31 - $155.08
Q4 2024	23,315	$3,058	$135.16	$103.94 - $161.00
Q3 2024	23,879	$2,567	$111.92	$97.03 - $126.18
Q2 2024	24,743	$2,626	$112.11	$97.10 - $130.51
Q1 2024	25,607	$3,125	$107.06	$80.26 - $129.43
Q4 2023	25,607	$2,243	$81.49	$65.80 - $90.84
Q3 2023	26,008	$1,942	$69.02	$56.81 - $76.77
Q2 2023	28,933	$1,707	$45.28	$29.02 - $59.85
Q1 2023	29,585	$944	$36.01	$29.51 - $45.06
Q4 2022	29,585	$1,162	$33.69	$26.16 - $40.63
Q3 2022	29,585	$1,317	$31.15	$24.76 - $36.64
Q2 2022	26,377	$1,270	$31.81	$26.89 - $43.61
Q1 2022	26,377	$1,920	$41.80	$35.19 - $47.31
Q4 2021	26,377	$2,042	$46.47	$40.12 - $52.29
Q3 2021	26,113	$2,078	$50.12	$46.01 - $53.94
Q2 2021	27,544	$3,853	$48.84	$42.54 - $53.07
Q1 2021	28,021	$3,455	$41.48	$37.62 - $45.45
Q4 2020	25,265	$3,012	$36.23	$28.82 - $42.74
Q3 2020	25,855	$2,189	$28.77	$24.97 - $32.65
Q2 2020	26,362	$2,036	$23.94	$15.16 - $30.39
Q1 2020	26,055	$1,270	$26.73	$13.31 - $34.65
Q4 2016	8,259	$356	$13.93	$10.96 - $17.24
Q3 2016	8,459	$310	$11.31	$8.31 - $13.12
Q2 2016	7,633	$200	$9.93	$7.69 - $11.92
Q2 2015	23,120	$1,044	$16.22	$14.36 - $17.62
Q1 2015	19,618	$891	$14.49	$12.10 - $16.42