XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,800 Value ($000) $28,242 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 216,400 Value ($000) $27,974 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 167,800 Value ($000) $21,191 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 163,000 Value ($000) $17,536 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 134,000 Value ($000) $17,574 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 9,672 Value ($000) $1,079 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 9,268 Value ($000) $984 Avg Close $112.11 Range $97.10 - $130.51

Q2 2021

Shares 7,541 Value ($000) $1,046 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 9,621 Value ($000) $1,186 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 75,767 Value ($000) $9,031 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 108,983 Value ($000) $9,226 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 116,123 Value ($000) $8,971 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 128,435 Value ($000) $6,262 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 388,464 Value ($000) $30,961 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 746,183 Value ($000) $53,405 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 764,391 Value ($000) $44,190 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 787,132 Value ($000) $42,300 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 331,772 Value ($000) $18,924 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 283,654 Value ($000) $32,385 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 235,087 Value ($000) $23,551 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 30,000 Value ($000) $3,054 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 30,000 Value ($000) $2,748 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 37,000 Value ($000) $2,508 Avg Close $20.94 Range $18.79 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,800	$28,242	$136.23	$121.48 - $154.85
Q3 2025	216,400	$27,974	$129.79	$116.68 - $141.57
Q2 2025	167,800	$21,191	$112.17	$85.06 - $129.34
Q1 2025	163,000	$17,536	$127.10	$103.31 - $155.08
Q4 2024	134,000	$17,574	$135.16	$103.94 - $161.00
Q3 2024	9,672	$1,079	$111.92	$97.03 - $126.18
Q2 2024	9,268	$984	$112.11	$97.10 - $130.51
Q2 2021	7,541	$1,046	$48.84	$42.54 - $53.07
Q1 2021	9,621	$1,186	$41.48	$37.62 - $45.45
Q4 2020	75,767	$9,031	$36.23	$28.82 - $42.74
Q3 2020	108,983	$9,226	$28.77	$24.97 - $32.65
Q2 2020	116,123	$8,971	$23.94	$15.16 - $30.39
Q1 2020	128,435	$6,262	$26.73	$13.31 - $34.65
Q4 2019	388,464	$30,961	$27.48	$23.00 - $29.91
Q3 2019	746,183	$53,405	$23.12	$18.52 - $26.48
Q2 2019	764,391	$44,190	$20.37	$17.47 - $23.96
Q1 2019	787,132	$42,300	$19.20	$15.82 - $22.36
Q4 2018	331,772	$18,924	$27.71	$14.20 - $39.99
Q3 2018	283,654	$32,385	$36.37	$32.79 - $40.21
Q2 2018	235,087	$23,551	$36.28	$31.69 - $39.94
Q1 2018	30,000	$3,054	$33.36	$28.42 - $36.73
Q4 2017	30,000	$2,748	$25.57	$21.89 - $32.38
Q3 2017	37,000	$2,508	$20.94	$18.79 - $23.57