XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,284 Value ($000) $1,670 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 13,348 Value ($000) $1,725 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 24,526 Value ($000) $3,097 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 61,037 Value ($000) $6,566 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 59,240 Value ($000) $7,769 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 62,156 Value ($000) $6,682 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 61,920 Value ($000) $6,573 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 20,242 Value ($000) $2,470 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 15,917 Value ($000) $1,394 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 16,632 Value ($000) $1,242 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 17,084 Value ($000) $1,008 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 15,977 Value ($000) $510 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 16,235 Value ($000) $540 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 15,413 Value ($000) $686 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 15,776 Value ($000) $760 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 42,223 Value ($000) $3,074 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 66,486 Value ($000) $5,148 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 43,482 Value ($000) $3,461 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 43,115 Value ($000) $6,031 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 29,159 Value ($000) $3,595 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 30,106 Value ($000) $3,589 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 30,737 Value ($000) $2,602 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 31,800 Value ($000) $2,457 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 42,622 Value ($000) $2,078 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 43,731 Value ($000) $3,485 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 39,435 Value ($000) $2,822 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 40,183 Value ($000) $2,323 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 55,548 Value ($000) $2,985 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 1,793,130 Value ($000) $102,281 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 2,157,795 Value ($000) $246,355 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 2,067,804 Value ($000) $207,153 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 1,100,877 Value ($000) $112,081 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 1,789,883 Value ($000) $163,935 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 1,187,514 Value ($000) $80,490 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 39,510 Value ($000) $2,554 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 40,536 Value ($000) $1,941 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 40,536 Value ($000) $1,750 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 41,125 Value ($000) $1,508 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 41,125 Value ($000) $1,080 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 30,515 Value ($000) $937 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 30,515 Value ($000) $832 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 30,515 Value ($000) $727 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 33,796 Value ($000) $1,527 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 27,878 Value ($000) $1,268 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 27,878 Value ($000) $1,140 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 27,878 Value ($000) $1,050 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 27,878 Value ($000) $798 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 21,254 Value ($000) $625 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 21,254 Value ($000) $559 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 15,800 Value ($000) $342 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 15,800 Value ($000) $286 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,284	$1,670	$136.23	$121.48 - $154.85
Q3 2025	13,348	$1,725	$129.79	$116.68 - $141.57
Q2 2025	24,526	$3,097	$112.17	$85.06 - $129.34
Q1 2025	61,037	$6,566	$127.10	$103.31 - $155.08
Q4 2024	59,240	$7,769	$135.16	$103.94 - $161.00
Q3 2024	62,156	$6,682	$111.92	$97.03 - $126.18
Q2 2024	61,920	$6,573	$112.11	$97.10 - $130.51
Q1 2024	20,242	$2,470	$107.06	$80.26 - $129.43
Q4 2023	15,917	$1,394	$81.49	$65.80 - $90.84
Q3 2023	16,632	$1,242	$69.02	$56.81 - $76.77
Q2 2023	17,084	$1,008	$45.28	$29.02 - $59.85
Q1 2023	15,977	$510	$36.01	$29.51 - $45.06
Q4 2022	16,235	$540	$33.69	$26.16 - $40.63
Q3 2022	15,413	$686	$31.15	$24.76 - $36.64
Q2 2022	15,776	$760	$31.81	$26.89 - $43.61
Q1 2022	42,223	$3,074	$41.80	$35.19 - $47.31
Q4 2021	66,486	$5,148	$46.47	$40.12 - $52.29
Q3 2021	43,482	$3,461	$50.12	$46.01 - $53.94
Q2 2021	43,115	$6,031	$48.84	$42.54 - $53.07
Q1 2021	29,159	$3,595	$41.48	$37.62 - $45.45
Q4 2020	30,106	$3,589	$36.23	$28.82 - $42.74
Q3 2020	30,737	$2,602	$28.77	$24.97 - $32.65
Q2 2020	31,800	$2,457	$23.94	$15.16 - $30.39
Q1 2020	42,622	$2,078	$26.73	$13.31 - $34.65
Q4 2019	43,731	$3,485	$27.48	$23.00 - $29.91
Q3 2019	39,435	$2,822	$23.12	$18.52 - $26.48
Q2 2019	40,183	$2,323	$20.37	$17.47 - $23.96
Q1 2019	55,548	$2,985	$19.20	$15.82 - $22.36
Q4 2018	1,793,130	$102,281	$27.71	$14.20 - $39.99
Q3 2018	2,157,795	$246,355	$36.37	$32.79 - $40.21
Q2 2018	2,067,804	$207,153	$36.28	$31.69 - $39.94
Q1 2018	1,100,877	$112,081	$33.36	$28.42 - $36.73
Q4 2017	1,789,883	$163,935	$25.57	$21.89 - $32.38
Q3 2017	1,187,514	$80,490	$20.94	$18.79 - $23.57
Q2 2017	39,510	$2,554	$18.72	$15.51 - $22.63
Q1 2017	40,536	$1,941	$16.33	$14.55 - $18.92
Q4 2016	40,536	$1,750	$13.93	$10.96 - $17.24
Q3 2016	41,125	$1,508	$11.31	$8.31 - $13.12
Q2 2016	41,125	$1,080	$9.93	$7.69 - $11.92
Q1 2016	30,515	$937	$8.72	$6.24 - $11.15
Q4 2015	30,515	$832	$9.93	$7.98 - $11.81
Q3 2015	30,515	$727	$13.12	$7.38 - $16.36
Q2 2015	33,796	$1,527	$16.22	$14.36 - $17.62
Q1 2015	27,878	$1,268	$14.49	$12.10 - $16.42
Q4 2014	27,878	$1,140	$13.20	$10.94 - $14.72
Q3 2014	27,878	$1,050	$10.92	$8.91 - $14.06
Q2 2014	27,878	$798	$9.14	$7.90 - $10.60
Q1 2014	21,254	$625	$9.98	$8.21 - $11.34
Q4 2013	21,254	$559	$7.70	$6.70 - $9.48
Q3 2013	15,800	$342	$7.72	$6.16 - $8.88
Q2 2013	15,800	$286	$5.83	$5.35 - $6.37