XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99 Value ($000) $11 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 1,231 Value ($000) $161 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 1,240 Value ($000) $133 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 1,240 Value ($000) $132 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 1,299 Value ($000) $159 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 1,299 Value ($000) $114 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 1,299 Value ($000) $97 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 1,330 Value ($000) $78 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 1,348 Value ($000) $43 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 1,343 Value ($000) $45 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 1,786 Value ($000) $79 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 1,776 Value ($000) $86 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 1,772 Value ($000) $129 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 1,374 Value ($000) $107 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 1,374 Value ($000) $109 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 1,384 Value ($000) $194 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 1,167 Value ($000) $144 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 1,171 Value ($000) $139 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 1,175 Value ($000) $100 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 1,168 Value ($000) $88 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 1,153 Value ($000) $57 Avg Close $26.73 Range $13.31 - $34.65
Q2 2018
Shares 1,166 Value ($000) $117 Avg Close $36.28 Range $31.69 - $39.94