XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,253 Value ($000) $942 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 10,699 Value ($000) $1,072 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 9,630 Value ($000) $980 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 8,511 Value ($000) $780 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 8,273 Value ($000) $560 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 7,837 Value ($000) $506 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 5,988 Value ($000) $286 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 4,819 Value ($000) $207 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 4,546 Value ($000) $166 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 3,962 Value ($000) $104 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 3,837 Value ($000) $117 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 3,095 Value ($000) $84 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 335 Value ($000) $7 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 100 Value ($000) $4 Avg Close $16.22 Range $14.36 - $17.62