XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,450 Value ($000) $15,147 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 110,930 Value ($000) $14,340 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 111,748 Value ($000) $14,113 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 107,544 Value ($000) $11,570 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 108,759 Value ($000) $14,264 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 109,955 Value ($000) $11,821 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 113,243 Value ($000) $12,021 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 115,979 Value ($000) $14,153 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 122,346 Value ($000) $10,716 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 127,825 Value ($000) $9,543 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 139,881 Value ($000) $8,253 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 129,386 Value ($000) $4,127 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 131,996 Value ($000) $4,394 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 130,455 Value ($000) $5,808 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 132,800 Value ($000) $6,396 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 125,269 Value ($000) $9,120 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 135,904 Value ($000) $10,523 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 162,394 Value ($000) $12,923 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 165,179 Value ($000) $23,107 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 160,320 Value ($000) $19,767 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 163,514 Value ($000) $19,491 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 163,134 Value ($000) $13,811 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 159,889 Value ($000) $12,351 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 160,783 Value ($000) $7,838 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 158,698 Value ($000) $12,648 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 154,628 Value ($000) $11,067 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 153,047 Value ($000) $8,848 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 206,009 Value ($000) $11,071 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 203,565 Value ($000) $11,611 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 199,332 Value ($000) $22,758 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 190,209 Value ($000) $19,055 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 184,648 Value ($000) $18,799 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 191,322 Value ($000) $17,523 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 189,582 Value ($000) $12,850 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 198,620 Value ($000) $12,837 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 193,115 Value ($000) $9,248 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 202,015 Value ($000) $8,719 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 207,415 Value ($000) $7,606 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 205,715 Value ($000) $5,402 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 151,926 Value ($000) $4,664 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 132,497 Value ($000) $3,611 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 130,427 Value ($000) $3,108 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 130,627 Value ($000) $5,902 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 96,061 Value ($000) $4,368 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 97,661 Value ($000) $3,992 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 96,947 Value ($000) $3,652 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 95,897 Value ($000) $2,745 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 87,308 Value ($000) $2,568 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 53,108 Value ($000) $1,396 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 52,508 Value ($000) $1,138 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 31,708 Value ($000) $574 Avg Close $5.83 Range $5.35 - $6.37

Q1 2013

Shares 30,580 Value ($000) $515 Avg Close $5.93 Range $5.65 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,450	$15,147	$136.23	$121.48 - $154.85
Q3 2025	110,930	$14,340	$129.79	$116.68 - $141.57
Q2 2025	111,748	$14,113	$112.17	$85.06 - $129.34
Q1 2025	107,544	$11,570	$127.10	$103.31 - $155.08
Q4 2024	108,759	$14,264	$135.16	$103.94 - $161.00
Q3 2024	109,955	$11,821	$111.92	$97.03 - $126.18
Q2 2024	113,243	$12,021	$112.11	$97.10 - $130.51
Q1 2024	115,979	$14,153	$107.06	$80.26 - $129.43
Q4 2023	122,346	$10,716	$81.49	$65.80 - $90.84
Q3 2023	127,825	$9,543	$69.02	$56.81 - $76.77
Q2 2023	139,881	$8,253	$45.28	$29.02 - $59.85
Q1 2023	129,386	$4,127	$36.01	$29.51 - $45.06
Q4 2022	131,996	$4,394	$33.69	$26.16 - $40.63
Q3 2022	130,455	$5,808	$31.15	$24.76 - $36.64
Q2 2022	132,800	$6,396	$31.81	$26.89 - $43.61
Q1 2022	125,269	$9,120	$41.80	$35.19 - $47.31
Q4 2021	135,904	$10,523	$46.47	$40.12 - $52.29
Q3 2021	162,394	$12,923	$50.12	$46.01 - $53.94
Q2 2021	165,179	$23,107	$48.84	$42.54 - $53.07
Q1 2021	160,320	$19,767	$41.48	$37.62 - $45.45
Q4 2020	163,514	$19,491	$36.23	$28.82 - $42.74
Q3 2020	163,134	$13,811	$28.77	$24.97 - $32.65
Q2 2020	159,889	$12,351	$23.94	$15.16 - $30.39
Q1 2020	160,783	$7,838	$26.73	$13.31 - $34.65
Q4 2019	158,698	$12,648	$27.48	$23.00 - $29.91
Q3 2019	154,628	$11,067	$23.12	$18.52 - $26.48
Q2 2019	153,047	$8,848	$20.37	$17.47 - $23.96
Q1 2019	206,009	$11,071	$19.20	$15.82 - $22.36
Q4 2018	203,565	$11,611	$27.71	$14.20 - $39.99
Q3 2018	199,332	$22,758	$36.37	$32.79 - $40.21
Q2 2018	190,209	$19,055	$36.28	$31.69 - $39.94
Q1 2018	184,648	$18,799	$33.36	$28.42 - $36.73
Q4 2017	191,322	$17,523	$25.57	$21.89 - $32.38
Q3 2017	189,582	$12,850	$20.94	$18.79 - $23.57
Q2 2017	198,620	$12,837	$18.72	$15.51 - $22.63
Q1 2017	193,115	$9,248	$16.33	$14.55 - $18.92
Q4 2016	202,015	$8,719	$13.93	$10.96 - $17.24
Q3 2016	207,415	$7,606	$11.31	$8.31 - $13.12
Q2 2016	205,715	$5,402	$9.93	$7.69 - $11.92
Q1 2016	151,926	$4,664	$8.72	$6.24 - $11.15
Q4 2015	132,497	$3,611	$9.93	$7.98 - $11.81
Q3 2015	130,427	$3,108	$13.12	$7.38 - $16.36
Q2 2015	130,627	$5,902	$16.22	$14.36 - $17.62
Q1 2015	96,061	$4,368	$14.49	$12.10 - $16.42
Q4 2014	97,661	$3,992	$13.20	$10.94 - $14.72
Q3 2014	96,947	$3,652	$10.92	$8.91 - $14.06
Q2 2014	95,897	$2,745	$9.14	$7.90 - $10.60
Q1 2014	87,308	$2,568	$9.98	$8.21 - $11.34
Q4 2013	53,108	$1,396	$7.70	$6.70 - $9.48
Q3 2013	52,508	$1,138	$7.72	$6.16 - $8.88
Q2 2013	31,708	$574	$5.83	$5.35 - $6.37
Q1 2013	30,580	$515	$5.93	$5.65 - $6.61