XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,082 Value ($000) $8,030 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 57,855 Value ($000) $7,479 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 48,977 Value ($000) $6,185 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 67,766 Value ($000) $7,290 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 67,442 Value ($000) $8,845 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 19,373 Value ($000) $2,083 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 30,657 Value ($000) $3,254 Avg Close $112.11 Range $97.10 - $130.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,082	$8,030	$136.23	$121.48 - $154.85
Q3 2025	57,855	$7,479	$129.79	$116.68 - $141.57
Q2 2025	48,977	$6,185	$112.17	$85.06 - $129.34
Q1 2025	67,766	$7,290	$127.10	$103.31 - $155.08
Q4 2024	67,442	$8,845	$135.16	$103.94 - $161.00
Q3 2024	19,373	$2,083	$111.92	$97.03 - $126.18
Q2 2024	30,657	$3,254	$112.11	$97.10 - $130.51