XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301 Value ($000) $313 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 1,889 Value ($000) $244 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 1,887 Value ($000) $238 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 1,939 Value ($000) $209 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 1,922 Value ($000) $252 Avg Close $135.16 Range $103.94 - $161.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301	$313	$136.23	$121.48 - $154.85
Q3 2025	1,889	$244	$129.79	$116.68 - $141.57
Q2 2025	1,887	$238	$112.17	$85.06 - $129.34
Q1 2025	1,939	$209	$127.10	$103.31 - $155.08
Q4 2024	1,922	$252	$135.16	$103.94 - $161.00