XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,378 Value ($000) $1,546 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 11,149 Value ($000) $1,441 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 10,549 Value ($000) $1,332 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 4,610 Value ($000) $496 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 6,213 Value ($000) $815 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 4,993 Value ($000) $537 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 2,408 Value ($000) $256 Avg Close $112.11 Range $97.10 - $130.51
Q1 2022
Shares 3,031 Value ($000) $221 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 3,019 Value ($000) $234 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 2,803 Value ($000) $223 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 2,834 Value ($000) $396 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 3,364 Value ($000) $415 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 3,747 Value ($000) $447 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 4,311 Value ($000) $365 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 4,198 Value ($000) $324 Avg Close $23.94 Range $15.16 - $30.39
Q4 2019
Shares 3,420 Value ($000) $273 Avg Close $27.48 Range $23.00 - $29.91