XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $49 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 348 Value ($000) $45 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 351 Value ($000) $44 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 240 Value ($000) $26 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 127 Value ($000) $17 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 95 Value ($000) $10 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 98 Value ($000) $10 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 112 Value ($000) $14 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 81 Value ($000) $7 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 68 Value ($000) $5 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 55 Value ($000) $3 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 55 Value ($000) $2 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 62 Value ($000) $0 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 125 Value ($000) $6 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 55 Value ($000) $3 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 55 Value ($000) $4 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 46 Value ($000) $4 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 60 Value ($000) $5 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 60 Value ($000) $8 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 46 Value ($000) $6 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 46 Value ($000) $5 Avg Close $36.23 Range $28.82 - $42.74
Q4 2018
Shares 52 Value ($000) $2,966 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 52 Value ($000) $5,937 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 52 Value ($000) $5,209 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 52 Value ($000) $5,294 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 52 Value ($000) $4,763 Avg Close $25.57 Range $21.89 - $32.38
Q4 2016
Shares 115 Value ($000) $4,963 Avg Close $13.93 Range $10.96 - $17.24