XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,155 Value ($000) $701 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 5,155 Value ($000) $666 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 5,155 Value ($000) $651 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 5,155 Value ($000) $555 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 5,155 Value ($000) $676 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 5,155 Value ($000) $554 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 5,155 Value ($000) $547 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 5,560 Value ($000) $678 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 5,560 Value ($000) $487 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 5,560 Value ($000) $415 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 5,560 Value ($000) $328 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 5,560 Value ($000) $177 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 5,560 Value ($000) $0 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 5,560 Value ($000) $248 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 5,560 Value ($000) $268 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 5,581 Value ($000) $406 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 6,646 Value ($000) $515 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 6,646 Value ($000) $529 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 6,646 Value ($000) $930 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 6,991 Value ($000) $862 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 6,991 Value ($000) $833 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 7,791 Value ($000) $660 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 7,791 Value ($000) $602 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 7,770 Value ($000) $379 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 36,076 Value ($000) $2,875 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 36,076 Value ($000) $2,582 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 36,076 Value ($000) $2,086 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 36,076 Value ($000) $1,939 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 36,076 Value ($000) $2,058 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 32,036 Value ($000) $3,658 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 32,036 Value ($000) $3,209 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 32,036 Value ($000) $3,262 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 32,036 Value ($000) $2,934 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 24,101 Value ($000) $1,634 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 15,145 Value ($000) $979 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 15,145 Value ($000) $725 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 12,520 Value ($000) $540 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 12,520 Value ($000) $459 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 12,520 Value ($000) $329 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 12,520 Value ($000) $384 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 12,520 Value ($000) $341 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 9,600 Value ($000) $229 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 6,600 Value ($000) $298 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 6,600 Value ($000) $300 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 6,600 Value ($000) $270 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 6,600 Value ($000) $249 Avg Close $10.92 Range $8.91 - $14.06