XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,273 Value ($000) $296 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 44,931 Value ($000) $1,379 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 78,012 Value ($000) $2,126 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 94,487 Value ($000) $2,252 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 38,942 Value ($000) $1,759 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 97,543 Value ($000) $4,435 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 124,700 Value ($000) $5,098 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 103,529 Value ($000) $3,900 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 103,629 Value ($000) $2,966 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 15,679 Value ($000) $461 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 16,179 Value ($000) $425 Avg Close $7.70 Range $6.70 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,273	$296	$9.93	$7.69 - $11.92
Q1 2016	44,931	$1,379	$8.72	$6.24 - $11.15
Q4 2015	78,012	$2,126	$9.93	$7.98 - $11.81
Q3 2015	94,487	$2,252	$13.12	$7.38 - $16.36
Q2 2015	38,942	$1,759	$16.22	$14.36 - $17.62
Q1 2015	97,543	$4,435	$14.49	$12.10 - $16.42
Q4 2014	124,700	$5,098	$13.20	$10.94 - $14.72
Q3 2014	103,529	$3,900	$10.92	$8.91 - $14.06
Q2 2014	103,629	$2,966	$9.14	$7.90 - $10.60
Q1 2014	15,679	$461	$9.98	$8.21 - $11.34
Q4 2013	16,179	$425	$7.70	$6.70 - $9.48