XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,904 Value ($000) $22,548 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 251,338 Value ($000) $32,490 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 198,877 Value ($000) $25,116 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 831,579 Value ($000) $89,461 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 1,049,510 Value ($000) $137,643 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 1,096,404 Value ($000) $117,874 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 842,779 Value ($000) $89,461 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 815,812 Value ($000) $99,554 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 2,088,369 Value ($000) $182,920 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 1,801,769 Value ($000) $134,520 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 2,913,035 Value ($000) $171,869 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 3,717,547 Value ($000) $118,590 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 3,706,775 Value ($000) $123,399 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 3,018,916 Value ($000) $134,402 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 2,869,495 Value ($000) $138,195 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 2,374,444 Value ($000) $172,860 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 149,454 Value ($000) $11,572 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 166,132 Value ($000) $13,221 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 783,855 Value ($000) $109,653 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 999,285 Value ($000) $123,212 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 1,086,344 Value ($000) $129,492 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 1,076,253 Value ($000) $91,116 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 924,456 Value ($000) $71,414 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 183,281 Value ($000) $8,935 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 156,645 Value ($000) $12,485 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 154,769 Value ($000) $11,077 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 170,078 Value ($000) $9,832 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 217,407 Value ($000) $11,683 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 959,956 Value ($000) $54,756 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 813,438 Value ($000) $92,870 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 785,229 Value ($000) $78,664 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 854,250 Value ($000) $86,971 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 85,080 Value ($000) $7,792 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 96,030 Value ($000) $6,509 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 84,960 Value ($000) $5,491 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 144,706 Value ($000) $6,930 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 144,706 Value ($000) $6,246 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 144,706 Value ($000) $5,306 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 144,706 Value ($000) $3,800 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 111,906 Value ($000) $3,436 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 111,906 Value ($000) $3,049 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 111,906 Value ($000) $2,667 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 111,336 Value ($000) $5,030 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 87,336 Value ($000) $3,971 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 90,436 Value ($000) $3,697 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 90,436 Value ($000) $3,407 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 76,536 Value ($000) $2,190 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 75,270 Value ($000) $2,214 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 46,900 Value ($000) $1,233 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 47,021 Value ($000) $1,019 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 3,400 Value ($000) $62 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,904	$22,548	$136.23	$121.48 - $154.85
Q3 2025	251,338	$32,490	$129.79	$116.68 - $141.57
Q2 2025	198,877	$25,116	$112.17	$85.06 - $129.34
Q1 2025	831,579	$89,461	$127.10	$103.31 - $155.08
Q4 2024	1,049,510	$137,643	$135.16	$103.94 - $161.00
Q3 2024	1,096,404	$117,874	$111.92	$97.03 - $126.18
Q2 2024	842,779	$89,461	$112.11	$97.10 - $130.51
Q1 2024	815,812	$99,554	$107.06	$80.26 - $129.43
Q4 2023	2,088,369	$182,920	$81.49	$65.80 - $90.84
Q3 2023	1,801,769	$134,520	$69.02	$56.81 - $76.77
Q2 2023	2,913,035	$171,869	$45.28	$29.02 - $59.85
Q1 2023	3,717,547	$118,590	$36.01	$29.51 - $45.06
Q4 2022	3,706,775	$123,399	$33.69	$26.16 - $40.63
Q3 2022	3,018,916	$134,402	$31.15	$24.76 - $36.64
Q2 2022	2,869,495	$138,195	$31.81	$26.89 - $43.61
Q1 2022	2,374,444	$172,860	$41.80	$35.19 - $47.31
Q4 2021	149,454	$11,572	$46.47	$40.12 - $52.29
Q3 2021	166,132	$13,221	$50.12	$46.01 - $53.94
Q2 2021	783,855	$109,653	$48.84	$42.54 - $53.07
Q1 2021	999,285	$123,212	$41.48	$37.62 - $45.45
Q4 2020	1,086,344	$129,492	$36.23	$28.82 - $42.74
Q3 2020	1,076,253	$91,116	$28.77	$24.97 - $32.65
Q2 2020	924,456	$71,414	$23.94	$15.16 - $30.39
Q1 2020	183,281	$8,935	$26.73	$13.31 - $34.65
Q4 2019	156,645	$12,485	$27.48	$23.00 - $29.91
Q3 2019	154,769	$11,077	$23.12	$18.52 - $26.48
Q2 2019	170,078	$9,832	$20.37	$17.47 - $23.96
Q1 2019	217,407	$11,683	$19.20	$15.82 - $22.36
Q4 2018	959,956	$54,756	$27.71	$14.20 - $39.99
Q3 2018	813,438	$92,870	$36.37	$32.79 - $40.21
Q2 2018	785,229	$78,664	$36.28	$31.69 - $39.94
Q1 2018	854,250	$86,971	$33.36	$28.42 - $36.73
Q4 2017	85,080	$7,792	$25.57	$21.89 - $32.38
Q3 2017	96,030	$6,509	$20.94	$18.79 - $23.57
Q2 2017	84,960	$5,491	$18.72	$15.51 - $22.63
Q1 2017	144,706	$6,930	$16.33	$14.55 - $18.92
Q4 2016	144,706	$6,246	$13.93	$10.96 - $17.24
Q3 2016	144,706	$5,306	$11.31	$8.31 - $13.12
Q2 2016	144,706	$3,800	$9.93	$7.69 - $11.92
Q1 2016	111,906	$3,436	$8.72	$6.24 - $11.15
Q4 2015	111,906	$3,049	$9.93	$7.98 - $11.81
Q3 2015	111,906	$2,667	$13.12	$7.38 - $16.36
Q2 2015	111,336	$5,030	$16.22	$14.36 - $17.62
Q1 2015	87,336	$3,971	$14.49	$12.10 - $16.42
Q4 2014	90,436	$3,697	$13.20	$10.94 - $14.72
Q3 2014	90,436	$3,407	$10.92	$8.91 - $14.06
Q2 2014	76,536	$2,190	$9.14	$7.90 - $10.60
Q1 2014	75,270	$2,214	$9.98	$8.21 - $11.34
Q4 2013	46,900	$1,233	$7.70	$6.70 - $9.48
Q3 2013	47,021	$1,019	$7.72	$6.16 - $8.88
Q2 2013	3,400	$62	$5.83	$5.35 - $6.37