XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620 Value ($000) $356 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 2,689 Value ($000) $348 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 2,546 Value ($000) $322 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 2,698 Value ($000) $290 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 2,773 Value ($000) $364 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 3,139 Value ($000) $337 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 3,185 Value ($000) $338 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 3,940 Value ($000) $481 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 3,475 Value ($000) $304 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 3,144 Value ($000) $235 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 3,492 Value ($000) $206 Avg Close $45.28 Range $29.02 - $59.85
Q3 2022
Shares 4,543 Value ($000) $202 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 4,448 Value ($000) $214 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 6,171 Value ($000) $449 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 4,907 Value ($000) $380 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 5,249 Value ($000) $418 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 6,213 Value ($000) $869 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 6,180 Value ($000) $762 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 5,660 Value ($000) $675 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 3,756 Value ($000) $318 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 3,884 Value ($000) $300 Avg Close $23.94 Range $15.16 - $30.39
Q4 2019
Shares 6,391 Value ($000) $509 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 6,844 Value ($000) $490 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 7,801 Value ($000) $451 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 10,330 Value ($000) $555 Avg Close $19.20 Range $15.82 - $22.36
Q1 2017
Shares 4,465 Value ($000) $214 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 5,479 Value ($000) $236 Avg Close $13.93 Range $10.96 - $17.24