XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $68 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 500 Value ($000) $65 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 500 Value ($000) $63 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 500 Value ($000) $54 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 500 Value ($000) $66 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 500 Value ($000) $54 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 500 Value ($000) $53 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 500 Value ($000) $61 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 500 Value ($000) $44 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 500 Value ($000) $37 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 500 Value ($000) $30 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 500 Value ($000) $16 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 500 Value ($000) $0 Avg Close $33.69 Range $26.16 - $40.63
Q2 2022
Shares 500 Value ($000) $24 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 500 Value ($000) $36 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 500 Value ($000) $38,715 Avg Close $46.47 Range $40.12 - $52.29