XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $3,941 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 29,000 Value ($000) $3,749 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 29,000 Value ($000) $3,662 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 29,000 Value ($000) $3,120 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 29,500 Value ($000) $3,806 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 29,500 Value ($000) $3,168 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 29,500 Value ($000) $3,131 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 31,000 Value ($000) $3,783 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 31,000 Value ($000) $2,715 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 31,000 Value ($000) $2,314 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 31,000 Value ($000) $1,830 Avg Close $45.28 Range $29.02 - $59.85