XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,720 Value ($000) $615 Avg Close $27.48 Range $23.00 - $29.91
Q1 2019
Shares 19,839 Value ($000) $1,066 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 4,570 Value ($000) $261 Avg Close $27.71 Range $14.20 - $39.99
Q2 2018
Shares 26,146 Value ($000) $2,619 Avg Close $36.28 Range $31.69 - $39.94
Q1 2017
Shares 148,893 Value ($000) $7,130 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 13,224 Value ($000) $571 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 40,773 Value ($000) $1,495 Avg Close $11.31 Range $8.31 - $13.12
Q2 2015
Shares 19,160 Value ($000) $866 Avg Close $16.22 Range $14.36 - $17.62