XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $495 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 3,645 Value ($000) $471 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 7,020 Value ($000) $887 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 7,145 Value ($000) $769 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 7,175 Value ($000) $941 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 7,175 Value ($000) $771 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 7,175 Value ($000) $762 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 7,730 Value ($000) $943 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 7,773 Value ($000) $681 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 7,773 Value ($000) $580 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 7,628 Value ($000) $450 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 7,637 Value ($000) $244 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 7,645 Value ($000) $255 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 7,738 Value ($000) $344 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 7,849 Value ($000) $378 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 8,262 Value ($000) $601 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 9,962 Value ($000) $771 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 32,660 Value ($000) $2,599 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 39,189 Value ($000) $5,482 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 38,450 Value ($000) $4,741 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 41,910 Value ($000) $4,996 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 47,937 Value ($000) $4,058 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 19,858 Value ($000) $1,534 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 12,890 Value ($000) $628 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 16,170 Value ($000) $1,289 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 19,327 Value ($000) $1,383 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 20,912 Value ($000) $1,209 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 27,414 Value ($000) $1,473 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 25,142 Value ($000) $1,434 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 22,112 Value ($000) $2,524 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 21,961 Value ($000) $2,200 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 19,730 Value ($000) $2,009 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 22,138 Value ($000) $2,028 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 22,139 Value ($000) $1,501 Avg Close $20.94 Range $18.79 - $23.57
Q1 2017
Shares 10,873 Value ($000) $521 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 5,502 Value ($000) $237 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 5,502 Value ($000) $202 Avg Close $11.31 Range $8.31 - $13.12
Q4 2015
Shares 38,224 Value ($000) $1,042 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 75,343 Value ($000) $1,795 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 78,437 Value ($000) $3,544 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 76,298 Value ($000) $3,469 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 75,762 Value ($000) $3,097 Avg Close $13.20 Range $10.94 - $14.72