XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,445 Value ($000) $2,026 Avg Close $135.16 Range $103.94 - $161.00

Q2 2024

Shares 2,078 Value ($000) $221 Avg Close $112.11 Range $97.10 - $130.51

Q2 2023

Shares 17,500 Value ($000) $1,033 Avg Close $45.28 Range $29.02 - $59.85

Q1 2022

Shares 23,332 Value ($000) $1,631 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 22,626 Value ($000) $1,753 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 23,640 Value ($000) $1,910 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 17,500 Value ($000) $2,449 Avg Close $48.84 Range $42.54 - $53.07

Q3 2020

Shares 14,948 Value ($000) $1,269 Avg Close $28.77 Range $24.97 - $32.65

Q4 2018

Shares 2,092 Value ($000) $119 Avg Close $27.71 Range $14.20 - $39.99

Q1 2018

Shares 216,082 Value ($000) $21,936 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 83,062 Value ($000) $7,605 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 66,657 Value ($000) $4,496 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 46,684 Value ($000) $3,019 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 18,540 Value ($000) $888 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 4,943 Value ($000) $215 Avg Close $13.93 Range $10.96 - $17.24

Q1 2016

Shares 11,100 Value ($000) $341 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 12,616 Value ($000) $343 Avg Close $9.93 Range $7.98 - $11.81

Q1 2015

Shares 38,949 Value ($000) $1,713 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 24,923 Value ($000) $986 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 32,618 Value ($000) $1,198 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 10,000 Value ($000) $283 Avg Close $9.14 Range $7.90 - $10.60

Q3 2013

Shares 12,400 Value ($000) $268 Avg Close $7.72 Range $6.16 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,445	$2,026	$135.16	$103.94 - $161.00
Q2 2024	2,078	$221	$112.11	$97.10 - $130.51
Q2 2023	17,500	$1,033	$45.28	$29.02 - $59.85
Q1 2022	23,332	$1,631	$41.80	$35.19 - $47.31
Q4 2021	22,626	$1,753	$46.47	$40.12 - $52.29
Q3 2021	23,640	$1,910	$50.12	$46.01 - $53.94
Q2 2021	17,500	$2,449	$48.84	$42.54 - $53.07
Q3 2020	14,948	$1,269	$28.77	$24.97 - $32.65
Q4 2018	2,092	$119	$27.71	$14.20 - $39.99
Q1 2018	216,082	$21,936	$33.36	$28.42 - $36.73
Q4 2017	83,062	$7,605	$25.57	$21.89 - $32.38
Q3 2017	66,657	$4,496	$20.94	$18.79 - $23.57
Q2 2017	46,684	$3,019	$18.72	$15.51 - $22.63
Q1 2017	18,540	$888	$16.33	$14.55 - $18.92
Q4 2016	4,943	$215	$13.93	$10.96 - $17.24
Q1 2016	11,100	$341	$8.72	$6.24 - $11.15
Q4 2015	12,616	$343	$9.93	$7.98 - $11.81
Q1 2015	38,949	$1,713	$14.49	$12.10 - $16.42
Q4 2014	24,923	$986	$13.20	$10.94 - $14.72
Q3 2014	32,618	$1,198	$10.92	$8.91 - $14.06
Q2 2014	10,000	$283	$9.14	$7.90 - $10.60
Q3 2013	12,400	$268	$7.72	$6.16 - $8.88