XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,055 Value ($000) $23,248 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 182,344 Value ($000) $23,572 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 191,730 Value ($000) $24,214 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 184,411 Value ($000) $19,839 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 151,197 Value ($000) $19,829 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 265,639 Value ($000) $28,559 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 205,196 Value ($000) $21,782 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 148,004 Value ($000) $18 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 174,798 Value ($000) $15 Avg Close $81.49 Range $65.80 - $90.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,055	$23,248	$136.23	$121.48 - $154.85
Q3 2025	182,344	$23,572	$129.79	$116.68 - $141.57
Q2 2025	191,730	$24,214	$112.17	$85.06 - $129.34
Q1 2025	184,411	$19,839	$127.10	$103.31 - $155.08
Q4 2024	151,197	$19,829	$135.16	$103.94 - $161.00
Q3 2024	265,639	$28,559	$111.92	$97.03 - $126.18
Q2 2024	205,196	$21,782	$112.11	$97.10 - $130.51
Q1 2024	148,004	$18	$107.06	$80.26 - $129.43
Q4 2023	174,798	$15	$81.49	$65.80 - $90.84