XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,043 Value ($000) $10,361 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 92,382 Value ($000) $9,938 Avg Close $127.10 Range $103.31 - $155.08

Q3 2024

Shares 89,363 Value ($000) $9,607 Avg Close $111.92 Range $97.03 - $126.18

Q4 2021

Shares 72,527 Value ($000) $5,616 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 194,621 Value ($000) $15,488 Avg Close $50.12 Range $46.01 - $53.94

Q1 2021

Shares 147,459 Value ($000) $18,182 Avg Close $41.48 Range $37.62 - $45.45

Q4 2018

Shares 800,000 Value ($000) $45,632 Avg Close $27.71 Range $14.20 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,043	$10,361	$112.17	$85.06 - $129.34
Q1 2025	92,382	$9,938	$127.10	$103.31 - $155.08
Q3 2024	89,363	$9,607	$111.92	$97.03 - $126.18
Q4 2021	72,527	$5,616	$46.47	$40.12 - $52.29
Q3 2021	194,621	$15,488	$50.12	$46.01 - $53.94
Q1 2021	147,459	$18,182	$41.48	$37.62 - $45.45
Q4 2018	800,000	$45,632	$27.71	$14.20 - $39.99