XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724,214 Value ($000) $98,428 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 694,714 Value ($000) $89,806 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 375,621 Value ($000) $47,437 Avg Close $112.17 Range $85.06 - $129.34

Q2 2015

Shares 476,551 Value ($000) $21,531 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 531,246 Value ($000) $24,156 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 969,346 Value ($000) $39,627 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 1,231,686 Value ($000) $46,398 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 1,258,126 Value ($000) $36,008 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 941,028 Value ($000) $27,676 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 1,131,958 Value ($000) $29,759 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 950,098 Value ($000) $20,589 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 1,005,068 Value ($000) $18,182 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724,214	$98,428	$136.23	$121.48 - $154.85
Q3 2025	694,714	$89,806	$129.79	$116.68 - $141.57
Q2 2025	375,621	$47,437	$112.17	$85.06 - $129.34
Q2 2015	476,551	$21,531	$16.22	$14.36 - $17.62
Q1 2015	531,246	$24,156	$14.49	$12.10 - $16.42
Q4 2014	969,346	$39,627	$13.20	$10.94 - $14.72
Q3 2014	1,231,686	$46,398	$10.92	$8.91 - $14.06
Q2 2014	1,258,126	$36,008	$9.14	$7.90 - $10.60
Q1 2014	941,028	$27,676	$9.98	$8.21 - $11.34
Q4 2013	1,131,958	$29,759	$7.70	$6.70 - $9.48
Q3 2013	950,098	$20,589	$7.72	$6.16 - $8.88
Q2 2013	1,005,068	$18,182	$5.83	$5.35 - $6.37