XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,709 Value ($000) $26,599 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 242,634 Value ($000) $31,365 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 70,559 Value ($000) $8,911 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 27,703 Value ($000) $2,980 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 27,700 Value ($000) $3,633 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 25,700 Value ($000) $2,763 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 43,419 Value ($000) $4,609 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 5,800 Value ($000) $708 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 48,600 Value ($000) $4,257 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 48,600 Value ($000) $3,628 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 48,600 Value ($000) $2,867 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 45,300 Value ($000) $1,445 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 296,537 Value ($000) $9,872 Avg Close $33.69 Range $26.16 - $40.63

Q4 2021

Shares 22,077 Value ($000) $1,709 Avg Close $46.47 Range $40.12 - $52.29

Q2 2021

Shares 14,468 Value ($000) $2,024 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 41,668 Value ($000) $5,138 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 16,427 Value ($000) $1,958 Avg Close $36.23 Range $28.82 - $42.74

Q4 2018

Shares 88,305 Value ($000) $5,037 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 13,641 Value ($000) $1,557 Avg Close $36.37 Range $32.79 - $40.21

Q1 2018

Shares 146,220 Value ($000) $14,887 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 368,280 Value ($000) $33,731 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 601,314 Value ($000) $40,757 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 450,180 Value ($000) $29,095 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 188,200 Value ($000) $9,013 Avg Close $16.33 Range $14.55 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,709	$26,599	$136.23	$121.48 - $154.85
Q3 2025	242,634	$31,365	$129.79	$116.68 - $141.57
Q2 2025	70,559	$8,911	$112.17	$85.06 - $129.34
Q1 2025	27,703	$2,980	$127.10	$103.31 - $155.08
Q4 2024	27,700	$3,633	$135.16	$103.94 - $161.00
Q3 2024	25,700	$2,763	$111.92	$97.03 - $126.18
Q2 2024	43,419	$4,609	$112.11	$97.10 - $130.51
Q1 2024	5,800	$708	$107.06	$80.26 - $129.43
Q4 2023	48,600	$4,257	$81.49	$65.80 - $90.84
Q3 2023	48,600	$3,628	$69.02	$56.81 - $76.77
Q2 2023	48,600	$2,867	$45.28	$29.02 - $59.85
Q1 2023	45,300	$1,445	$36.01	$29.51 - $45.06
Q4 2022	296,537	$9,872	$33.69	$26.16 - $40.63
Q4 2021	22,077	$1,709	$46.47	$40.12 - $52.29
Q2 2021	14,468	$2,024	$48.84	$42.54 - $53.07
Q1 2021	41,668	$5,138	$41.48	$37.62 - $45.45
Q4 2020	16,427	$1,958	$36.23	$28.82 - $42.74
Q4 2018	88,305	$5,037	$27.71	$14.20 - $39.99
Q3 2018	13,641	$1,557	$36.37	$32.79 - $40.21
Q1 2018	146,220	$14,887	$33.36	$28.42 - $36.73
Q4 2017	368,280	$33,731	$25.57	$21.89 - $32.38
Q3 2017	601,314	$40,757	$20.94	$18.79 - $23.57
Q2 2017	450,180	$29,095	$18.72	$15.51 - $22.63
Q1 2017	188,200	$9,013	$16.33	$14.55 - $18.92