XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 6 Value ($000) $0 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 4,237 Value ($000) $0 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 2,098 Value ($000) $0 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 957 Value ($000) $0 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 1,025 Value ($000) $0 Avg Close $81.49 Range $65.80 - $90.84
Q3 2021
Shares 10,681 Value ($000) $849 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 8,930 Value ($000) $1,249 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 13,725 Value ($000) $1,692 Avg Close $41.48 Range $37.62 - $45.45
Q2 2018
Shares 6,050 Value ($000) $606 Avg Close $36.28 Range $31.69 - $39.94
Q2 2015
Shares 324,114 Value ($000) $14,643 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 355,589 Value ($000) $16,168 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 377,405 Value ($000) $15,428 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 392,052 Value ($000) $14,768 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 1,430,107 Value ($000) $40,929 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 1,289,881 Value ($000) $37,935 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 639,958 Value ($000) $16,824 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 496 Value ($000) $10 Avg Close $7.72 Range $6.16 - $8.88