XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 163 Value ($000) $18 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 325 Value ($000) $34 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 325 Value ($000) $40 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 325 Value ($000) $28 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 325 Value ($000) $24 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 325 Value ($000) $19 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 325 Value ($000) $10 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 325 Value ($000) $11 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 325 Value ($000) $14 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 325 Value ($000) $16 Avg Close $31.81 Range $26.89 - $43.61
Q4 2016
Shares 325 Value ($000) $14 Avg Close $13.93 Range $10.96 - $17.24
Q1 2016
Shares 325 Value ($000) $10 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 325 Value ($000) $9 Avg Close $9.93 Range $7.98 - $11.81